AUD/USD Spot/ XC000A0E4TC6 /
3/29/2024 1:57:21 AM | Chg. +0.00019 | Volume | Bid1:57:21 AM | Ask1:57:21 AM | High | Low |
---|---|---|---|---|---|---|
0.65178USD | +0.03% | 3,897 Turnover: 2,539.13890 |
0.65168Bid Size: 1 | 0.65187Ask Size: 1 | 0.65249 | 0.65124 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/29/2024 | 1:57:21 AM | 0.65178 | 1 |
3/29/2024 | 1:57:20 AM | 0.65178 | 1 |
3/29/2024 | 1:57:19 AM | 0.65177 | 1 |
3/29/2024 | 1:57:18 AM | 0.65177 | 1 |
3/29/2024 | 1:57:15 AM | 0.65186 | 1 |
3/29/2024 | 1:57:15 AM | 0.65185 | 1 |
3/29/2024 | 1:57:14 AM | 0.65186 | 1 |
3/29/2024 | 1:57:09 AM | 0.65186 | 1 |
3/29/2024 | 1:57:08 AM | 0.65187 | 1 |
3/29/2024 | 1:57:07 AM | 0.65188 | 1 |
3/29/2024 | 1:57:06 AM | 0.65194 | 1 |
3/29/2024 | 1:57:05 AM | 0.65193 | 1 |
3/29/2024 | 1:56:58 AM | 0.65194 | 1 |
All quotes in USD