AUD/USD Spot/  XC000A0E4TC6  /

Forex International
7/15/2024  11:23:02 PM Chg. +0.00010 Volume Bid11:23:02 PM Ask11:23:02 PM High Low
0.67606USD +0.02% 83
Turnover: 56.10795
0.67591Bid Size: 1 0.67621Ask Size: 2 0.67610 0.67594
 

Time & Sales

Date Time Last Volume
7/15/2024 11:23:02 PM 0.67606 1
7/15/2024 11:23:00 PM 0.67606 1
7/15/2024 11:22:32 PM 0.67606 1
7/15/2024 11:21:00 PM 0.67606 1
7/15/2024 11:20:29 PM 0.67606 1
7/15/2024 11:20:08 PM 0.67609 1
7/15/2024 11:19:29 PM 0.67610 1
7/15/2024 11:19:07 PM 0.67609 1
7/15/2024 11:18:47 PM 0.67608 1
7/15/2024 11:18:43 PM 0.67609 1
7/15/2024 11:18:35 PM 0.67609 1
7/15/2024 11:18:31 PM 0.67609 1
7/15/2024 11:18:29 PM 0.67606 1
 
  All quotes in USD