AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-19 3:36:26 PM | Chg. +0.00027 | Volume | Bid3:36:26 PM | Ask3:36:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64241USD | +0.04% | 42,335 Turnover: 27,117.92240 |
0.64237Bid Size: 1 | 0.64246Ask Size: 2 | 0.64266 | 0.63624 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:36:28 PM | 0.64242 | 1 |
| 2024-04-19 | 3:36:27 PM | 0.64243 | 1 |
| 2024-04-19 | 3:36:26 PM | 0.64241 | 1 |
| 2024-04-19 | 3:36:24 PM | 0.64241 | 1 |
| 2024-04-19 | 3:36:23 PM | 0.64241 | 1 |
| 2024-04-19 | 3:36:22 PM | 0.64242 | 1 |
| 2024-04-19 | 3:36:21 PM | 0.64243 | 1 |
| 2024-04-19 | 3:36:20 PM | 0.64241 | 1 |
| 2024-04-19 | 3:36:19 PM | 0.64241 | 1 |
| 2024-04-19 | 3:36:18 PM | 0.64241 | 1 |
| 2024-04-19 | 3:36:17 PM | 0.64241 | 1 |
| 2024-04-19 | 3:36:16 PM | 0.64241 | 1 |
| 2024-04-19 | 3:36:15 PM | 0.64246 | 1 |
All quotes in USD
