AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-19 10:59:58 PM | Chg. -0.00039 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64176USD | -0.06% | 61,883 Turnover: 39,668.54394 |
0.64140Bid Size: 1 | 0.64211Ask Size: 1 | 0.64327 | 0.63624 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:58 PM | 0.64176 | 1 |
| 2024-04-19 | 10:59:56 PM | 0.64174 | 1 |
| 2024-04-19 | 10:59:55 PM | 0.64178 | 1 |
| 2024-04-19 | 10:59:54 PM | 0.64178 | 1 |
| 2024-04-19 | 10:59:46 PM | 0.64176 | 1 |
| 2024-04-19 | 10:59:33 PM | 0.64175 | 1 |
| 2024-04-19 | 10:59:31 PM | 0.64176 | 1 |
| 2024-04-19 | 10:59:30 PM | 0.64175 | 1 |
| 2024-04-19 | 10:59:25 PM | 0.64176 | 1 |
| 2024-04-19 | 10:59:25 PM | 0.64176 | 1 |
| 2024-04-19 | 10:59:23 PM | 0.64175 | 1 |
| 2024-04-19 | 10:59:21 PM | 0.64176 | 1 |
| 2024-04-19 | 10:59:18 PM | 0.64176 | 1 |
All quotes in USD
