AUD/USD Spot/  XC000A0E4TC6  /

Forex International
11/25/2022  9:59:59 PM Chg. -0.00195 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.67471USD -0.29% 58,994
Turnover: 39,835.25106
0.67453Bid Size: 1 0.67489Ask Size: 1 0.67808 0.67209
 

Time & Sales

Date Time Last Volume
11/25/2022 9:59:59 PM 0.67471 1
11/25/2022 9:59:58 PM 0.67472 1
11/25/2022 9:59:56 PM 0.67477 1
11/25/2022 9:59:47 PM 0.67477 1
11/25/2022 9:59:44 PM 0.67478 1
11/25/2022 9:59:43 PM 0.67478 1
11/25/2022 9:59:42 PM 0.67478 1
11/25/2022 9:59:37 PM 0.67481 1
11/25/2022 9:59:34 PM 0.67478 1
11/25/2022 9:59:33 PM 0.67478 1
11/25/2022 9:59:31 PM 0.67478 1
11/25/2022 9:59:30 PM 0.67477 1
11/25/2022 9:59:26 PM 0.67478 1
 
  All quotes in USD