AUD/USD Spot/ XC000A0E4TC6 /
| 4/18/2024 11:11:27 PM | Chg. -0.00001 | Volume | Bid11:11:27 PM | Ask11:11:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64214USD | 0.00% | 70 Turnover: 44.95472 |
0.64202Bid Size: 1 | 0.64225Ask Size: 2 | 0.64241 | 0.64206 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/18/2024 | 11:11:27 PM | 0.64214 | 1 |
| 4/18/2024 | 11:11:26 PM | 0.64226 | 1 |
| 4/18/2024 | 11:11:17 PM | 0.64238 | 1 |
| 4/18/2024 | 11:11:17 PM | 0.64238 | 1 |
| 4/18/2024 | 11:11:11 PM | 0.64214 | 1 |
| 4/18/2024 | 11:10:26 PM | 0.64215 | 1 |
| 4/18/2024 | 11:10:16 PM | 0.64239 | 1 |
| 4/18/2024 | 11:10:13 PM | 0.64239 | 1 |
| 4/18/2024 | 11:10:12 PM | 0.64241 | 1 |
| 4/18/2024 | 11:10:09 PM | 0.64238 | 1 |
| 4/18/2024 | 11:10:08 PM | 0.64237 | 1 |
| 4/18/2024 | 11:10:00 PM | 0.64238 | 1 |
| 4/18/2024 | 11:09:00 PM | 0.64214 | 1 |
All quotes in USD
