AUD/USD Spot/  XC000A0E4TC6  /

Forex International
9/23/2022  10:58:02 PM Chg. -0.01128 Volume Bid10:58:02 PM Ask10:58:02 PM High Low
0.65321USD -1.70% 63,065
Turnover: 41,529.39589
0.65276Bid Size: 1 0.65366Ask Size: 1 0.66558 0.65115
 

Time & Sales

Date Time Last Volume
9/23/2022 10:58:02 PM 0.65321 1
9/23/2022 10:57:59 PM 0.65318 1
9/23/2022 10:57:54 PM 0.65317 1
9/23/2022 10:57:29 PM 0.65319 1
9/23/2022 10:57:08 PM 0.65336 1
9/23/2022 10:56:59 PM 0.65346 1
9/23/2022 10:56:58 PM 0.65347 1
9/23/2022 10:56:57 PM 0.65314 1
9/23/2022 10:56:56 PM 0.65315 1
9/23/2022 10:56:55 PM 0.65272 1
9/23/2022 10:56:54 PM 0.65302 1
9/23/2022 10:56:53 PM 0.65303 1
9/23/2022 10:56:52 PM 0.65303 1
 
  All quotes in USD