AUD/USD Spot/ XC000A0E4TC6 /
2024-03-28 8:02:42 PM | Chg. -0.00180 | Volume | Bid8:02:42 PM | Ask8:02:42 PM | High | Low |
---|---|---|---|---|---|---|
0.65164USD | -0.27% | 48,439 Turnover: 31,559.75725 |
0.65161Bid Size: 1 | 0.65168Ask Size: 1 | 0.65407 | 0.64854 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:02:42 PM | 0.65164 | 1 |
2024-03-28 | 8:02:35 PM | 0.65166 | 1 |
2024-03-28 | 8:02:34 PM | 0.65167 | 1 |
2024-03-28 | 8:02:26 PM | 0.65168 | 1 |
2024-03-28 | 8:02:14 PM | 0.65166 | 1 |
2024-03-28 | 8:02:14 PM | 0.65166 | 1 |
2024-03-28 | 8:02:08 PM | 0.65165 | 1 |
2024-03-28 | 8:02:06 PM | 0.65163 | 1 |
2024-03-28 | 8:02:04 PM | 0.65163 | 1 |
2024-03-28 | 8:02:03 PM | 0.65164 | 1 |
2024-03-28 | 8:02:02 PM | 0.65166 | 1 |
2024-03-28 | 8:02:00 PM | 0.65168 | 1 |
2024-03-28 | 8:02:00 PM | 0.65168 | 1 |
All quotes in USD