AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-23 4:05:54 PM | Chg. +0.00295 | Volume | Bid4:05:54 PM | Ask4:05:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64790USD | +0.46% | 56,491 Turnover: 36,467.67886 |
0.64786Bid Size: 1 | 0.64795Ask Size: 1 | 0.64856 | 0.64410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:05:54 PM | 0.64790 | 1 |
| 2024-04-23 | 4:05:54 PM | 0.64790 | 1 |
| 2024-04-23 | 4:05:53 PM | 0.64791 | 1 |
| 2024-04-23 | 4:05:53 PM | 0.64792 | 1 |
| 2024-04-23 | 4:05:53 PM | 0.64793 | 1 |
| 2024-04-23 | 4:05:52 PM | 0.64795 | 1 |
| 2024-04-23 | 4:05:52 PM | 0.64796 | 1 |
| 2024-04-23 | 4:05:52 PM | 0.64797 | 1 |
| 2024-04-23 | 4:05:51 PM | 0.64799 | 1 |
| 2024-04-23 | 4:05:51 PM | 0.64800 | 1 |
| 2024-04-23 | 4:05:51 PM | 0.64798 | 1 |
| 2024-04-23 | 4:05:50 PM | 0.64799 | 1 |
| 2024-04-23 | 4:05:50 PM | 0.64798 | 1 |
All quotes in USD
