AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-25 6:42:31 AM | Chg. +0.00089 | Volume | Bid6:42:31 AM | Ask6:42:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65066USD | +0.14% | 16,981 Turnover: 11,038.74605 |
0.65061Bid Size: 1 | 0.65070Ask Size: 1 | 0.65103 | 0.64916 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:42:31 AM | 0.65066 | 1 |
| 2024-04-25 | 6:42:12 AM | 0.65064 | 1 |
| 2024-04-25 | 6:42:12 AM | 0.65063 | 1 |
| 2024-04-25 | 6:42:08 AM | 0.65062 | 1 |
| 2024-04-25 | 6:42:07 AM | 0.65063 | 1 |
| 2024-04-25 | 6:42:07 AM | 0.65062 | 1 |
| 2024-04-25 | 6:42:06 AM | 0.65063 | 1 |
| 2024-04-25 | 6:42:01 AM | 0.65062 | 1 |
| 2024-04-25 | 6:42:00 AM | 0.65061 | 1 |
| 2024-04-25 | 6:42:00 AM | 0.65061 | 1 |
| 2024-04-25 | 6:42:00 AM | 0.65061 | 1 |
| 2024-04-25 | 6:41:59 AM | 0.65061 | 1 |
| 2024-04-25 | 6:41:58 AM | 0.65061 | 1 |
All quotes in USD
