AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-19 10:38:51 AM | Chg. -0.00037 | Volume | Bid10:38:51 AM | Ask10:38:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.64178USD | -0.06% | 129,383 Turnover: 82,733.23108 |
0.64174Bid Size: 1 | 0.64181Ask Size: 1 | 0.64256 | 0.63623 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:38:51 AM | 0.64178 | 1 |
| 2024-04-19 | 10:38:51 AM | 0.64178 | 1 |
| 2024-04-19 | 10:38:51 AM | 0.64178 | 1 |
| 2024-04-19 | 10:38:51 AM | 0.64180 | 1 |
| 2024-04-19 | 10:38:51 AM | 0.64180 | 1 |
| 2024-04-19 | 10:38:51 AM | 0.64180 | 1 |
| 2024-04-19 | 10:38:51 AM | 0.64181 | 1 |
| 2024-04-19 | 10:38:51 AM | 0.64182 | 1 |
| 2024-04-19 | 10:38:51 AM | 0.64183 | 1 |
| 2024-04-19 | 10:38:51 AM | 0.64183 | 1 |
| 2024-04-19 | 10:38:47 AM | 0.64183 | 1 |
| 2024-04-19 | 10:38:47 AM | 0.64185 | 1 |
| 2024-04-19 | 10:38:47 AM | 0.64184 | 1 |
All quotes in USD
