AUD/USD Spot/ XC000A0E4TC6 /
| 27/09/2024 05:17:51 | Chg. -0.00187 | Volume | Bid05:17:51 | Ask05:17:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.68770USD | -0.27% | 27,760 Turnover: 19,110.01610 |
0.68763Bid Size: 1 | 0.68776Ask Size: 1 | 0.68999 | 0.68721 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 05:17:51 | 0.68770 | 1 |
| 27/09/2024 | 05:17:50 | 0.68771 | 1 |
| 27/09/2024 | 05:17:49 | 0.68771 | 1 |
| 27/09/2024 | 05:17:49 | 0.68771 | 1 |
| 27/09/2024 | 05:17:49 | 0.68771 | 1 |
| 27/09/2024 | 05:17:49 | 0.68771 | 1 |
| 27/09/2024 | 05:17:48 | 0.68771 | 1 |
| 27/09/2024 | 05:17:48 | 0.68772 | 1 |
| 27/09/2024 | 05:17:47 | 0.68772 | 1 |
| 27/09/2024 | 05:17:47 | 0.68772 | 1 |
| 27/09/2024 | 05:17:47 | 0.68775 | 1 |
| 27/09/2024 | 05:17:46 | 0.68775 | 1 |
| 27/09/2024 | 05:17:44 | 0.68774 | 1 |
All quotes in USD
