AUD/JPY Spot/ XC0006169574 /
| 5/19/2022 7:49:52 PM | Chg. +0.849 | Volume | Bid7:49:52 PM | Ask7:49:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.033JPY | +0.95% | 583,985 Turnover: 52.36 mill. |
90.026Bid Size: 1 | 90.040Ask Size: 1 | 90.535 | 89.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 7:49:52 PM | 90.033 | 1 |
| 5/19/2022 | 7:49:52 PM | 90.033 | 1 |
| 5/19/2022 | 7:49:52 PM | 90.034 | 1 |
| 5/19/2022 | 7:49:52 PM | 90.034 | 1 |
| 5/19/2022 | 7:49:52 PM | 90.035 | 1 |
| 5/19/2022 | 7:49:52 PM | 90.035 | 1 |
| 5/19/2022 | 7:49:52 PM | 90.036 | 1 |
| 5/19/2022 | 7:49:52 PM | 90.036 | 1 |
| 5/19/2022 | 7:49:51 PM | 90.036 | 1 |
| 5/19/2022 | 7:49:51 PM | 90.036 | 1 |
| 5/19/2022 | 7:49:51 PM | 90.036 | 1 |
| 5/19/2022 | 7:49:51 PM | 90.036 | 1 |
| 5/19/2022 | 7:49:51 PM | 90.036 | 1 |
All quotes in JPY