AUD/JPY Spot/ XC0006169574 /
2024-03-29 6:29:43 AM | Chg. -0.05400 | Volume | Bid6:29:43 AM | Ask6:29:43 AM | High | Low |
---|---|---|---|---|---|---|
98.54900JPY | -0.05% | 66,122 Turnover: 6.52 mill. |
98.52400Bid Size: 1 | 98.57400Ask Size: 1 | 98.73750 | 98.48200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 6:29:42 AM | 98.56100 | 1 |
2024-03-29 | 6:29:42 AM | 98.56150 | 1 |
2024-03-29 | 6:29:42 AM | 98.56100 | 1 |
2024-03-29 | 6:29:42 AM | 98.56050 | 1 |
2024-03-29 | 6:29:42 AM | 98.56000 | 1 |
2024-03-29 | 6:29:42 AM | 98.55700 | 1 |
2024-03-29 | 6:29:42 AM | 98.55500 | 1 |
2024-03-29 | 6:29:41 AM | 98.55450 | 1 |
2024-03-29 | 6:29:41 AM | 98.55550 | 1 |
2024-03-29 | 6:29:41 AM | 98.55450 | 1 |
2024-03-29 | 6:29:41 AM | 98.55450 | 1 |
2024-03-29 | 6:29:41 AM | 98.55600 | 1 |
2024-03-29 | 6:29:41 AM | 98.55850 | 1 |
All quotes in JPY