AUD/JPY Spot/ XC0006169574 /
2024-03-28 7:11:26 PM | Chg. -0.12800 | Volume | Bid7:11:26 PM | Ask7:11:26 PM | High | Low |
---|---|---|---|---|---|---|
98.68600JPY | -0.13% | 61,375 Turnover: 6.05 mill. |
98.67500Bid Size: 1 | 98.69700Ask Size: 1 | 98.93650 | 98.17450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:11:28 PM | 98.68600 | 1 |
2024-03-28 | 7:11:26 PM | 98.68600 | 1 |
2024-03-28 | 7:11:26 PM | 98.68700 | 1 |
2024-03-28 | 7:11:25 PM | 98.68500 | 1 |
2024-03-28 | 7:11:24 PM | 98.68450 | 1 |
2024-03-28 | 7:11:22 PM | 98.68550 | 1 |
2024-03-28 | 7:11:21 PM | 98.68450 | 1 |
2024-03-28 | 7:11:20 PM | 98.68950 | 1 |
2024-03-28 | 7:11:19 PM | 98.69000 | 1 |
2024-03-28 | 7:11:18 PM | 98.68550 | 1 |
2024-03-28 | 7:11:17 PM | 98.68300 | 1 |
2024-03-28 | 7:11:16 PM | 98.68250 | 1 |
2024-03-28 | 7:11:14 PM | 98.68300 | 1 |
All quotes in JPY