AUD/JPY Spot/ XC0006169574 /
| 8/8/2022 11:58:21 PM | Chg. -0.06550 | Volume | Bid11:58:21 PM | Ask11:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.27900JPY | -0.07% | 1,429 Turnover: 134,692.47750 |
94.24800Bid Size: 1 | 94.31000Ask Size: 1 | 94.34300 | 94.17350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2022 | 11:58:21 PM | 94.27900 | 1 |
| 8/8/2022 | 11:58:20 PM | 94.27900 | 1 |
| 8/8/2022 | 11:58:18 PM | 94.27700 | 1 |
| 8/8/2022 | 11:58:17 PM | 94.27450 | 1 |
| 8/8/2022 | 11:58:16 PM | 94.27300 | 1 |
| 8/8/2022 | 11:58:15 PM | 94.27450 | 1 |
| 8/8/2022 | 11:58:14 PM | 94.27150 | 1 |
| 8/8/2022 | 11:58:13 PM | 94.27150 | 1 |
| 8/8/2022 | 11:58:12 PM | 94.27050 | 1 |
| 8/8/2022 | 11:58:11 PM | 94.26850 | 1 |
| 8/8/2022 | 11:58:10 PM | 94.26800 | 1 |
| 8/8/2022 | 11:58:08 PM | 94.26950 | 1 |
| 8/8/2022 | 11:58:07 PM | 94.27050 | 1 |
All quotes in JPY