AUD/JPY Spot/ XC0006169574 /
| 2024-04-19 11:46:41 AM | Chg. -0.10650 | Volume | Bid11:46:41 AM | Ask11:46:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.19650JPY | -0.11% | 35,994 Turnover: 3.56 mill. |
99.19000Bid Size: 1 | 99.20300Ask Size: 2 | 99.33250 | 97.77950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:46:42 AM | 99.19500 | 1 |
| 2024-04-19 | 11:46:41 AM | 99.19650 | 1 |
| 2024-04-19 | 11:46:40 AM | 99.19550 | 1 |
| 2024-04-19 | 11:46:39 AM | 99.19450 | 1 |
| 2024-04-19 | 11:46:38 AM | 99.19400 | 1 |
| 2024-04-19 | 11:46:37 AM | 99.19250 | 1 |
| 2024-04-19 | 11:46:36 AM | 99.19250 | 1 |
| 2024-04-19 | 11:46:35 AM | 99.19500 | 1 |
| 2024-04-19 | 11:46:34 AM | 99.19400 | 1 |
| 2024-04-19 | 11:46:33 AM | 99.19700 | 1 |
| 2024-04-19 | 11:46:32 AM | 99.19850 | 1 |
| 2024-04-19 | 11:46:30 AM | 99.19600 | 1 |
| 2024-04-19 | 11:46:29 AM | 99.19500 | 1 |
All quotes in JPY
