AUD/JPY Spot/ XC0006169574 /
| 2024-04-18 2:56:04 PM | Chg. +0.09900 | Volume | Bid2:56:04 PM | Ask2:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.45050JPY | +0.10% | 44,630 Turnover: 4.44 mill. |
99.43800Bid Size: 1 | 99.46300Ask Size: 1 | 99.58450 | 99.20850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:56:04 PM | 99.45050 | 1 |
| 2024-04-18 | 2:56:03 PM | 99.44850 | 1 |
| 2024-04-18 | 2:56:02 PM | 99.45000 | 1 |
| 2024-04-18 | 2:56:01 PM | 99.45000 | 1 |
| 2024-04-18 | 2:56:00 PM | 99.44950 | 1 |
| 2024-04-18 | 2:55:59 PM | 99.44900 | 1 |
| 2024-04-18 | 2:55:58 PM | 99.45200 | 1 |
| 2024-04-18 | 2:55:56 PM | 99.45000 | 1 |
| 2024-04-18 | 2:55:55 PM | 99.45100 | 1 |
| 2024-04-18 | 2:55:54 PM | 99.45000 | 1 |
| 2024-04-18 | 2:55:53 PM | 99.44950 | 1 |
| 2024-04-18 | 2:55:52 PM | 99.45050 | 1 |
| 2024-04-18 | 2:55:51 PM | 99.44950 | 1 |
All quotes in JPY
