AUD/JPY Spot/  XC0006169574  /

Forex International
11/25/2022  9:59:59 PM Chg. +0.08550 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
93.81550JPY +0.09% 72,562
Turnover: 6.81 mill.
93.77000Bid Size: 1 93.86100Ask Size: 1 94.05950 93.61800
 

Time & Sales

Date Time Last Volume
11/25/2022 9:59:59 PM 93.81550 1
11/25/2022 9:59:58 PM 93.81600 1
11/25/2022 9:59:55 PM 93.82450 1
11/25/2022 9:59:54 PM 93.82400 1
11/25/2022 9:59:53 PM 93.82050 1
11/25/2022 9:59:52 PM 93.83150 1
11/25/2022 9:59:50 PM 93.83050 1
11/25/2022 9:59:50 PM 93.82950 1
11/25/2022 9:59:49 PM 93.82950 1
11/25/2022 9:59:47 PM 93.83050 1
11/25/2022 9:59:47 PM 93.83300 1
11/25/2022 9:59:45 PM 93.83150 1
11/25/2022 9:59:44 PM 93.83200 1
 
  All quotes in JPY