AUD/JPY Spot/ XC0006169574 /
3/29/2024 6:31:51 AM | Chg. -0.07200 | Volume | Bid6:31:51 AM | Ask6:31:51 AM | High | Low |
---|---|---|---|---|---|---|
98.53350JPY | -0.07% | 19,705 Turnover: 1.94 mill. |
98.51800Bid Size: 1 | 98.54900Ask Size: 1 | 98.73650 | 98.48250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/29/2024 | 6:31:51 AM | 98.53350 | 1 |
3/29/2024 | 6:31:50 AM | 98.53550 | 1 |
3/29/2024 | 6:31:48 AM | 98.52900 | 1 |
3/29/2024 | 6:31:48 AM | 98.53000 | 1 |
3/29/2024 | 6:31:46 AM | 98.53450 | 1 |
3/29/2024 | 6:31:45 AM | 98.52900 | 1 |
3/29/2024 | 6:31:44 AM | 98.52900 | 1 |
3/29/2024 | 6:31:43 AM | 98.53500 | 1 |
3/29/2024 | 6:31:42 AM | 98.53000 | 1 |
3/29/2024 | 6:31:41 AM | 98.52850 | 1 |
3/29/2024 | 6:31:40 AM | 98.52900 | 1 |
3/29/2024 | 6:31:37 AM | 98.52250 | 1 |
3/29/2024 | 6:31:36 AM | 98.52300 | 1 |
All quotes in JPY