AUD/JPY Spot/ XC0006169574 /
2024-03-29 9:12:29 AM | Chg. -0.10700 | Volume | Bid9:12:29 AM | Ask9:12:29 AM | High | Low |
---|---|---|---|---|---|---|
98.49850JPY | -0.11% | 25,904 Turnover: 2.55 mill. |
98.48500Bid Size: 1 | 98.51200Ask Size: 1 | 98.73650 | 98.47100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 9:12:29 AM | 98.49850 | 1 |
2024-03-29 | 9:12:29 AM | 98.49950 | 1 |
2024-03-29 | 9:12:26 AM | 98.49900 | 1 |
2024-03-29 | 9:12:06 AM | 98.49250 | 1 |
2024-03-29 | 9:12:05 AM | 98.49200 | 1 |
2024-03-29 | 9:11:58 AM | 98.49100 | 1 |
2024-03-29 | 9:11:58 AM | 98.49100 | 1 |
2024-03-29 | 9:11:52 AM | 98.49200 | 1 |
2024-03-29 | 9:11:41 AM | 98.49150 | 1 |
2024-03-29 | 9:11:39 AM | 98.49200 | 1 |
2024-03-29 | 9:11:37 AM | 98.49200 | 1 |
2024-03-29 | 9:11:32 AM | 98.49200 | 1 |
2024-03-29 | 9:11:31 AM | 98.49150 | 1 |
All quotes in JPY