AUD/GBP Spot/
2024-03-29 1:31:24 PM | Chg. +0.00017 | Volume | Bid1:31:24 PM | Ask1:31:24 PM | High | Low |
---|---|---|---|---|---|---|
0.51632GBP | +0.03% | 33,059 Turnover: 17,060.14846 |
0.51626Bid Size: 1 | 0.51639Ask Size: 2 | 0.51687 | 0.51538 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:31:24 PM | 0.51632 | 1 |
2024-03-29 | 1:31:23 PM | 0.51632 | 1 |
2024-03-29 | 1:31:22 PM | 0.51631 | 1 |
2024-03-29 | 1:31:20 PM | 0.51631 | 1 |
2024-03-29 | 1:31:19 PM | 0.51631 | 1 |
2024-03-29 | 1:31:18 PM | 0.51630 | 1 |
2024-03-29 | 1:31:17 PM | 0.51629 | 1 |
2024-03-29 | 1:31:16 PM | 0.51629 | 1 |
2024-03-29 | 1:31:14 PM | 0.51629 | 1 |
2024-03-29 | 1:31:14 PM | 0.51629 | 1 |
2024-03-29 | 1:31:12 PM | 0.51631 | 1 |
2024-03-29 | 1:31:10 PM | 0.51627 | 1 |
2024-03-29 | 1:31:10 PM | 0.51627 | 1 |
All quotes in GBP