AUD/GBP Spot/
| 2024-04-25 5:46:10 AM | Chg. +0.00022 | Volume | Bid5:46:10 AM | Ask5:46:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.52156GBP | +0.04% | 16,343 Turnover: 8,524.89060 |
0.52152Bid Size: 1 | 0.52161Ask Size: 1 | 0.52218 | 0.52107 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:46:12 AM | 0.52156 | 1 |
| 2024-04-25 | 5:46:11 AM | 0.52156 | 1 |
| 2024-04-25 | 5:46:10 AM | 0.52156 | 1 |
| 2024-04-25 | 5:46:08 AM | 0.52156 | 1 |
| 2024-04-25 | 5:46:07 AM | 0.52156 | 1 |
| 2024-04-25 | 5:46:06 AM | 0.52156 | 1 |
| 2024-04-25 | 5:46:05 AM | 0.52157 | 1 |
| 2024-04-25 | 5:46:04 AM | 0.52157 | 1 |
| 2024-04-25 | 5:46:03 AM | 0.52157 | 1 |
| 2024-04-25 | 5:46:02 AM | 0.52157 | 1 |
| 2024-04-25 | 5:46:01 AM | 0.52157 | 1 |
| 2024-04-25 | 5:45:59 AM | 0.52157 | 1 |
| 2024-04-25 | 5:45:58 AM | 0.52157 | 1 |
All quotes in GBP
