AUD/GBP Spot/
| 2024-04-16 7:40:01 PM | Chg. -0.00200 | Volume | Bid7:40:01 PM | Ask7:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.51560GBP | -0.39% | 61,195 Turnover: 31,572.74226 |
0.51554Bid Size: 1 | 0.51566Ask Size: 1 | 0.51813 | 0.51390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:40:04 PM | 0.51558 | 1 |
| 2024-04-16 | 7:40:02 PM | 0.51561 | 1 |
| 2024-04-16 | 7:40:01 PM | 0.51560 | 1 |
| 2024-04-16 | 7:40:00 PM | 0.51558 | 1 |
| 2024-04-16 | 7:39:59 PM | 0.51557 | 1 |
| 2024-04-16 | 7:39:58 PM | 0.51557 | 1 |
| 2024-04-16 | 7:39:57 PM | 0.51557 | 1 |
| 2024-04-16 | 7:39:56 PM | 0.51556 | 1 |
| 2024-04-16 | 7:39:55 PM | 0.51553 | 1 |
| 2024-04-16 | 7:39:54 PM | 0.51554 | 1 |
| 2024-04-16 | 7:39:53 PM | 0.51554 | 1 |
| 2024-04-16 | 7:39:51 PM | 0.51555 | 1 |
| 2024-04-16 | 7:39:50 PM | 0.51554 | 1 |
All quotes in GBP
