AUD/CHF Spot/ XC0001458410 /
| 5/16/2025 6:33:08 AM | Chg. +0.00073 | Volume | Bid6:33:08 AM | Ask6:33:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.53625CHF | +0.14% | 16,370 Turnover: 8,751.72321 |
0.53617Bid Size: 1 | 0.53632Ask Size: 1 | 0.53636 | 0.53297 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 6:33:08 AM | 0.53625 | 1 |
| 5/16/2025 | 6:33:08 AM | 0.53624 | 1 |
| 5/16/2025 | 6:33:02 AM | 0.53625 | 1 |
| 5/16/2025 | 6:33:01 AM | 0.53624 | 1 |
| 5/16/2025 | 6:32:58 AM | 0.53625 | 1 |
| 5/16/2025 | 6:32:57 AM | 0.53625 | 1 |
| 5/16/2025 | 6:32:57 AM | 0.53624 | 1 |
| 5/16/2025 | 6:32:55 AM | 0.53625 | 1 |
| 5/16/2025 | 6:32:54 AM | 0.53624 | 1 |
| 5/16/2025 | 6:32:50 AM | 0.53622 | 1 |
| 5/16/2025 | 6:32:48 AM | 0.53620 | 1 |
| 5/16/2025 | 6:32:47 AM | 0.53620 | 1 |
| 5/16/2025 | 6:32:47 AM | 0.53620 | 1 |
All quotes in CHF
