AUD/CHF Spot/ XC0001458410 /
2024-03-29 3:11:07 PM | Chg. +0.00102 | Volume | Bid3:11:07 PM | Ask3:11:07 PM | High | Low |
---|---|---|---|---|---|---|
0.58851CHF | +0.17% | 43,026 Turnover: 25,277.96392 |
0.58826Bid Size: 1 | 0.58876Ask Size: 1 | 0.58899 | 0.58625 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 3:11:07 PM | 0.58851 | 1 |
2024-03-29 | 3:11:06 PM | 0.58855 | 1 |
2024-03-29 | 3:11:05 PM | 0.58857 | 1 |
2024-03-29 | 3:11:04 PM | 0.58850 | 1 |
2024-03-29 | 3:11:01 PM | 0.58845 | 1 |
2024-03-29 | 3:11:00 PM | 0.58845 | 1 |
2024-03-29 | 3:10:58 PM | 0.58846 | 1 |
2024-03-29 | 3:10:56 PM | 0.58845 | 1 |
2024-03-29 | 3:10:56 PM | 0.58845 | 1 |
2024-03-29 | 3:10:53 PM | 0.58844 | 1 |
2024-03-29 | 3:10:53 PM | 0.58844 | 1 |
2024-03-29 | 3:10:52 PM | 0.58846 | 1 |
2024-03-29 | 3:10:50 PM | 0.58847 | 1 |
All quotes in CHF