AUD/CAD Spot/ XC000A0G88R8 /
| 5/16/2025 9:59:59 PM | Chg. +0.00141 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.89559CAD | +0.16% | 67,364 Turnover: 60,304.89575 |
0.89552Bid Size: 1 | 0.89565Ask Size: 1 | 0.89711 | 0.89241 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:59 PM | 0.89559 | 1 |
| 5/16/2025 | 9:59:59 PM | 0.89558 | 1 |
| 5/16/2025 | 9:59:58 PM | 0.89562 | 1 |
| 5/16/2025 | 9:59:58 PM | 0.89561 | 1 |
| 5/16/2025 | 9:59:57 PM | 0.89562 | 1 |
| 5/16/2025 | 9:59:56 PM | 0.89562 | 1 |
| 5/16/2025 | 9:59:56 PM | 0.89561 | 1 |
| 5/16/2025 | 9:59:56 PM | 0.89562 | 1 |
| 5/16/2025 | 9:59:55 PM | 0.89555 | 1 |
| 5/16/2025 | 9:59:54 PM | 0.89554 | 1 |
| 5/16/2025 | 9:59:53 PM | 0.89555 | 1 |
| 5/16/2025 | 9:59:53 PM | 0.89554 | 1 |
| 5/16/2025 | 9:59:51 PM | 0.89552 | 1 |
All quotes in CAD
