AUD/CAD Spot/ XC000A0G88R8 /
2024-03-28 8:43:52 PM | Chg. -0.00403 | Volume | Bid8:43:52 PM | Ask8:43:52 PM | High | Low |
---|---|---|---|---|---|---|
0.88248CAD | -0.45% | 55,075 Turnover: 48,704.75953 |
0.88241Bid Size: 1 | 0.88254Ask Size: 2 | 0.88766 | 0.88176 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:43:52 PM | 0.88248 | 1 |
2024-03-28 | 8:43:51 PM | 0.88247 | 1 |
2024-03-28 | 8:43:50 PM | 0.88249 | 1 |
2024-03-28 | 8:43:49 PM | 0.88249 | 1 |
2024-03-28 | 8:43:43 PM | 0.88247 | 1 |
2024-03-28 | 8:43:38 PM | 0.88247 | 1 |
2024-03-28 | 8:43:37 PM | 0.88246 | 1 |
2024-03-28 | 8:43:37 PM | 0.88247 | 1 |
2024-03-28 | 8:43:32 PM | 0.88244 | 1 |
2024-03-28 | 8:43:32 PM | 0.88244 | 1 |
2024-03-28 | 8:43:28 PM | 0.88244 | 1 |
2024-03-28 | 8:43:21 PM | 0.88243 | 1 |
2024-03-28 | 8:43:17 PM | 0.88244 | 1 |
All quotes in CAD