AUD/CAD Spot/ XC000A0G88R8 /
| 8/16/2022 5:20:50 AM | Chg. +0.00049 | Volume | Bid5:20:50 AM | Ask5:20:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90666CAD | +0.05% | 16,469 Turnover: 14,920.93712 |
0.90649Bid Size: 1 | 0.90682Ask Size: 1 | 0.90763 | 0.90444 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 5:20:48 AM | 0.90667 | 1 |
| 8/16/2022 | 5:20:47 AM | 0.90667 | 1 |
| 8/16/2022 | 5:20:45 AM | 0.90667 | 1 |
| 8/16/2022 | 5:20:45 AM | 0.90666 | 1 |
| 8/16/2022 | 5:20:44 AM | 0.90664 | 1 |
| 8/16/2022 | 5:20:43 AM | 0.90667 | 1 |
| 8/16/2022 | 5:20:42 AM | 0.90666 | 1 |
| 8/16/2022 | 5:20:40 AM | 0.90669 | 1 |
| 8/16/2022 | 5:20:39 AM | 0.90669 | 1 |
| 8/16/2022 | 5:20:37 AM | 0.90667 | 1 |
| 8/16/2022 | 5:20:36 AM | 0.90669 | 1 |
| 8/16/2022 | 5:20:35 AM | 0.90669 | 1 |
| 8/16/2022 | 5:20:34 AM | 0.90669 | 1 |
All quotes in CAD