Atoss Software AG ATOSS SOFTWARE .../ DE0005104400 /
| 2024-06-25 5:37:47 PM | Chg. -3.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.75EUR | -3.39% | 656 Turnover: 72,028 |
-Bid Size: - | -Ask Size: - | 1.72 bill.EUR | 1.55% | 48.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:37:47 PM | 109.75 | 542 |
| 2024-06-25 | 3:26:28 PM | 109.60 | 22 |
| 2024-06-25 | 2:06:42 PM | 110.00 | 0 |
| 2024-06-25 | 11:45:27 AM | 109.60 | 66 |
| 2024-06-25 | 9:31:48 AM | 111.80 | 16 |
| 2024-06-25 | 9:26:26 AM | 110.80 | 10 |
| 2024-06-24 | 6:13:02 PM | 113.60 | 18 |
| 2024-06-24 | 4:12:10 PM | 114.60 | 51 |
| 2024-06-24 | 3:43:36 PM | 114.20 | 23 |
| 2024-06-24 | 12:52:38 PM | 115.60 | 3 |
| 2024-06-24 | 12:52:38 PM | 115.60 | 3 |
| 2024-06-24 | 12:27:38 PM | 115.60 | 2 |
| 2024-06-24 | 12:27:38 PM | 115.60 | 2 |
All quotes in EUR
