Atoss Software AG ATOSS SOFTWARE .../ DE0005104400 /
2024-03-28 4:22:02 PM | Chg. +1.0000 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
274.5000EUR | +0.37% | 414 Turnover: 68,641 |
-Bid Size: - | -Ask Size: - | 2.19 bill.EUR | 1.23% | 61.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:22:02 PM | 274.5000 | 154 |
2024-03-28 | 3:59:53 PM | 273.5000 | 2 |
2024-03-28 | 3:54:25 PM | 272.5000 | 1 |
2024-03-28 | 2:08:24 PM | 275.0000 | 79 |
2024-03-28 | 1:06:43 PM | 272.0000 | 5 |
2024-03-28 | 12:49:49 PM | 272.0000 | 1 |
2024-03-28 | 12:48:05 PM | 272.5000 | 1 |
2024-03-28 | 11:59:53 AM | 273.0000 | 3 |
2024-03-28 | 11:03:09 AM | 275.0000 | 3 |
2024-03-28 | 9:00:07 AM | 275.0000 | 1 |
2024-03-27 | 3:11:07 PM | 273.5000 | 0 |
2024-03-27 | 1:28:52 PM | 275.5000 | 1 |
2024-03-27 | 12:47:25 PM | 274.5000 | 2 |
All quotes in EUR