Atlantic China Welding Consumable.../ CNE0000017F5 /
| 9/26/2024 9:00:01 AM | Chg. +0.04 | Volume | Bid9:00:01 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.49CNY | +1.16% | 15.05 mill. Turnover: 52.02 mill. |
3.49Bid Size: 180,500 | 3.50Ask Size: 176,200 | 3.49 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:00:01 AM | 3.49 | 180,500 |
| 9/26/2024 | 8:56:57 AM | 3.49 | 28,600 |
| 9/26/2024 | 8:56:55 AM | 3.49 | 400 |
| 9/26/2024 | 8:56:51 AM | 3.48 | 300 |
| 9/26/2024 | 8:56:50 AM | 3.48 | 600 |
| 9/26/2024 | 8:56:47 AM | 3.48 | 4,200 |
| 9/26/2024 | 8:56:45 AM | 3.48 | 9,000 |
| 9/26/2024 | 8:56:40 AM | 3.49 | 17,100 |
| 9/26/2024 | 8:56:38 AM | 3.49 | 600 |
| 9/26/2024 | 8:56:33 AM | 3.49 | 2,300 |
| 9/26/2024 | 8:56:31 AM | 3.48 | 3,200 |
| 9/26/2024 | 8:56:29 AM | 3.48 | 700 |
| 9/26/2024 | 8:56:26 AM | 3.49 | 13,300 |
All quotes in CNY
