2/10/2025  9:59:49 PM Chg. -0.10 Volume Bid2/10/2025 Ask9:59:53 PM Market Capitalization Dividend Y. P/E Ratio
32.98USD -0.30% 5,235
Turnover: 173,108.07
32.93Bid Size: 100 33.04Ask Size: 100 750.86 mill.USD 1.58% 22.40
 

Time & Sales

Date Time Last Volume
2/10/2025 9:59:49 PM 32.98 4
2/10/2025 9:59:49 PM 32.98 60
2/10/2025 9:59:46 PM 32.98 39
2/10/2025 9:59:39 PM 32.98 39
2/10/2025 9:59:32 PM 32.97 39
2/10/2025 9:59:23 PM 32.97 1
2/10/2025 9:59:16 PM 32.97 100
2/10/2025 9:59:13 PM 32.98 1
2/10/2025 9:59:13 PM 32.98 15
2/10/2025 9:59:13 PM 32.96 26
2/10/2025 9:59:12 PM 32.95 15
2/10/2025 9:59:10 PM 32.92 5
2/10/2025 9:59:09 PM 32.92 1
 
  All quotes in USD