Astec Industries/ US0462241011 /
2/10/2025 9:59:49 PM | Chg. -0.10 | Volume | Bid2/10/2025 | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.98USD | -0.30% | 5,235 Turnover: 173,108.07 |
32.93Bid Size: 100 | 33.04Ask Size: 100 | 750.86 mill.USD | 1.58% | 22.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/10/2025 | 9:59:49 PM | 32.98 | 4 |
2/10/2025 | 9:59:49 PM | 32.98 | 60 |
2/10/2025 | 9:59:46 PM | 32.98 | 39 |
2/10/2025 | 9:59:39 PM | 32.98 | 39 |
2/10/2025 | 9:59:32 PM | 32.97 | 39 |
2/10/2025 | 9:59:23 PM | 32.97 | 1 |
2/10/2025 | 9:59:16 PM | 32.97 | 100 |
2/10/2025 | 9:59:13 PM | 32.98 | 1 |
2/10/2025 | 9:59:13 PM | 32.98 | 15 |
2/10/2025 | 9:59:13 PM | 32.96 | 26 |
2/10/2025 | 9:59:12 PM | 32.95 | 15 |
2/10/2025 | 9:59:10 PM | 32.92 | 5 |
2/10/2025 | 9:59:09 PM | 32.92 | 1 |
All quotes in USD