Asr Nederland NV ASR NEDERLAND OR.../ NL0011872643 /
| 2024-06-25 10:48:44 AM | Chg. +0.26 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.78EUR | +0.58% | 869 Turnover: 39,062.74 |
43.94Bid Size: 1,500 | 46.19Ask Size: 1,500 | 9.49 bill.EUR | 6.43% | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:48:44 AM | 44.78 | 5 |
| 2024-06-25 | 10:48:44 AM | 44.78 | 5 |
| 2024-06-25 | 10:44:39 AM | 44.80 | 5 |
| 2024-06-25 | 10:34:13 AM | 44.90 | 72 |
| 2024-06-25 | 10:28:38 AM | 44.96 | 135 |
| 2024-06-25 | 10:28:38 AM | 44.96 | 135 |
| 2024-06-25 | 10:14:40 AM | 44.90 | 5 |
| 2024-06-25 | 10:14:39 AM | 44.90 | 0 |
| 2024-06-25 | 10:11:57 AM | 44.86 | 5 |
| 2024-06-25 | 10:11:57 AM | 44.86 | 5 |
| 2024-06-25 | 9:58:21 AM | 44.76 | 143 |
| 2024-06-25 | 9:58:21 AM | 44.76 | 143 |
| 2024-06-25 | 9:56:53 AM | 44.74 | 9 |
All quotes in EUR
