Aspen Technology/ US0453271035 /
| 10/9/2024 9:59:56 PM | Chg. -1.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 235.57USD | -0.48% | 6,773 Turnover: 1.6 mill. |
-Bid Size: - | -Ask Size: - | 239.37 | 234.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:59:56 PM | 235.57 | 1 |
| 10/9/2024 | 9:59:42 PM | 235.40 | 43 |
| 10/9/2024 | 9:59:41 PM | 235.50 | 3 |
| 10/9/2024 | 9:59:41 PM | 235.50 | 3 |
| 10/9/2024 | 9:59:37 PM | 235.50 | 2 |
| 10/9/2024 | 9:59:36 PM | 235.50 | 3 |
| 10/9/2024 | 9:59:35 PM | 235.50 | 3 |
| 10/9/2024 | 9:59:34 PM | 235.50 | 5 |
| 10/9/2024 | 9:59:34 PM | 235.50 | 5 |
| 10/9/2024 | 9:59:32 PM | 235.50 | 5 |
| 10/9/2024 | 9:59:32 PM | 235.40 | 44 |
| 10/9/2024 | 9:59:31 PM | 235.50 | 5 |
| 10/9/2024 | 9:59:23 PM | 235.41 | 39 |
All quotes in USD
