Aspen Technology/ US0453271035 /
| 9/16/2024 9:59:56 PM | Chg. +1.38 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 226.56USD | +0.61% | 30,304 Turnover: 6.83 mill. |
-Bid Size: - | -Ask Size: - | 226.56 | 223.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 9:59:56 PM | 226.56 | 3 |
| 9/16/2024 | 9:59:54 PM | 226.14 | 100 |
| 9/16/2024 | 9:59:51 PM | 226.01 | 24 |
| 9/16/2024 | 9:59:51 PM | 226.01 | 100 |
| 9/16/2024 | 9:59:49 PM | 225.77 | 25 |
| 9/16/2024 | 9:59:49 PM | 225.77 | 1 |
| 9/16/2024 | 9:59:49 PM | 225.77 | 8 |
| 9/16/2024 | 9:59:49 PM | 225.77 | 2 |
| 9/16/2024 | 9:59:46 PM | 225.66 | 11 |
| 9/16/2024 | 9:59:40 PM | 225.54 | 23 |
| 9/16/2024 | 9:59:39 PM | 225.54 | 5 |
| 9/16/2024 | 9:59:39 PM | 225.54 | 3 |
| 9/16/2024 | 9:59:38 PM | 225.54 | 9 |
All quotes in USD
