ASML Holding NV/ NL0010273215 /
| 2024-04-24 9:51:30 PM | Chg. +4.9100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 888.9100USD | +0.56% | 1,713 Turnover: 1.53 mill. |
-Bid Size: - | -Ask Size: - | 351.3 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:51:30 PM | 888.9100 | 1 |
| 2024-04-24 | 9:37:19 PM | 907.0000 | 10 |
| 2024-04-24 | 8:12:13 PM | 889.8300 | 23 |
| 2024-04-24 | 8:12:13 PM | 907.0550 | 8 |
| 2024-04-24 | 8:12:13 PM | 939.1100 | 1 |
| 2024-04-24 | 8:07:03 PM | 889.1900 | 2 |
| 2024-04-24 | 7:13:00 PM | 885.0000 | 2 |
| 2024-04-24 | 7:07:29 PM | 892.4970 | 1,578 |
| 2024-04-24 | 7:02:52 PM | 902.5200 | 5 |
| 2024-04-24 | 6:37:30 PM | 902.5200 | 5 |
| 2024-04-24 | 6:30:20 PM | 930.0400 | 1 |
| 2024-04-24 | 5:47:18 PM | 875.0000 | 30 |
| 2024-04-24 | 5:08:33 PM | 889.9635 | 3 |
All quotes in USD
