Ascom Holding AG ASCOM HOLDING OR.../ CH0011339204 /
2024-03-28 2:37:44 PM | Chg. +0.1500 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.2200CHF | +1.86% | 5,046 Turnover: 1,520.7000 |
-Bid Size: - | -Ask Size: - | 296.28 mill.CHF | 3.65% | 17.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:37:44 PM | 8.2200 | 185 |
2024-03-27 | 4:26:13 PM | 8.0700 | 27 |
2024-03-27 | 4:24:13 PM | 8.0700 | 27 |
2024-03-27 | 4:22:13 PM | 8.0700 | 25 |
2024-03-27 | 4:20:12 PM | 8.0700 | 30 |
2024-03-27 | 4:16:12 PM | 8.0700 | 28 |
2024-03-27 | 4:14:11 PM | 8.0700 | 26 |
2024-03-27 | 4:12:11 PM | 8.0700 | 28 |
2024-03-27 | 4:01:09 PM | 8.0400 | 27 |
2024-03-27 | 3:59:09 PM | 8.0400 | 18 |
2024-03-27 | 3:57:08 PM | 8.0400 | 21 |
2024-03-27 | 3:46:24 PM | 8.0300 | 59 |
2024-03-27 | 3:00:55 PM | 7.9800 | 61 |
All quotes in CHF