ARTNET AG NA O.N./ DE000A1K0375 /
2024-03-28 11:29:20 AM | Chg. +0.100 | Volume | Bid9:37:17 PM | Ask9:37:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.750EUR | +1.77% | 500 Turnover: 2,845 |
5.600Bid Size: 400 | 5.950Ask Size: 400 | 31.38 mill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:29:20 AM | 5.750 | 250 |
2024-03-28 | 11:29:15 AM | 5.650 | 150 |
2024-03-28 | 9:49:27 AM | 5.600 | 100 |
2024-03-27 | 3:19:23 PM | 5.650 | 500 |
2024-03-27 | 1:44:36 PM | 5.850 | 250 |
2024-03-26 | 2:45:20 PM | 6.000 | 40 |
2024-03-26 | 2:41:35 PM | 6.000 | 27 |
2024-03-26 | 2:41:30 PM | 6.050 | 700 |
2024-03-26 | 11:04:25 AM | 6.150 | 12 |
2024-03-25 | 4:20:13 PM | 6.100 | 800 |
2024-03-25 | 12:02:22 PM | 6.150 | 300 |
2024-03-25 | 12:02:01 PM | 6.150 | 500 |
2024-03-25 | 10:23:33 AM | 6.150 | 150 |
All quotes in EUR