ARTNET AG NA O.N./ DE000A1K0375 /
2024-03-28 7:31:24 PM | Chg. +0.100 | Volume | Bid7:31:28 PM | Ask7:31:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.550EUR | +1.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.38 mill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:31:24 PM | 5.550 | 0 |
2024-03-28 | 4:31:10 PM | 5.600 | 0 |
2024-03-28 | 12:31:06 PM | 5.600 | 0 |
2024-03-28 | 9:31:12 AM | 5.550 | 0 |
2024-03-28 | 8:10:45 AM | 5.450 | 0 |
2024-03-27 | 7:31:12 PM | 5.450 | 0 |
2024-03-27 | 4:31:02 PM | 5.500 | 0 |
2024-03-27 | 12:31:12 PM | 5.850 | 0 |
2024-03-27 | 9:31:15 AM | 5.800 | 0 |
2024-03-27 | 8:10:48 AM | 5.650 | 0 |
2024-03-26 | 7:31:14 PM | 5.600 | 0 |
2024-03-26 | 4:31:00 PM | 5.950 | 0 |
2024-03-26 | 12:31:12 PM | 6.000 | 0 |
All quotes in EUR