ARKEMA INH. EO10/ FR0010313833 /
| 26/09/2024 21:43:01 | Chg. +3.200 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.000EUR | +3.91% | 52 Turnover: 4,387 |
84.900Bid Size: 88 | 85.250Ask Size: 88 | 6.37 bill.EUR | 4.12% | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:43:01 | 85.000 | 0 |
| 26/09/2024 | 21:13:00 | 85.000 | 0 |
| 26/09/2024 | 20:43:14 | 85.000 | 0 |
| 26/09/2024 | 20:14:54 | 85.000 | 3 |
| 26/09/2024 | 20:13:36 | 84.950 | 0 |
| 26/09/2024 | 19:43:21 | 84.900 | 0 |
| 26/09/2024 | 19:13:40 | 84.900 | 0 |
| 26/09/2024 | 18:43:46 | 84.900 | 0 |
| 26/09/2024 | 18:14:04 | 84.900 | 0 |
| 26/09/2024 | 17:44:06 | 84.800 | 0 |
| 26/09/2024 | 17:13:39 | 84.350 | 0 |
| 26/09/2024 | 16:43:25 | 84.400 | 0 |
| 26/09/2024 | 16:31:05 | 84.550 | 2 |
All quotes in EUR
