ARK Next Generation Internet ETF/ US00214Q4010 /
2024-03-29 1:00:00 AM | Chg. +0.35 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
83.30USD | +0.42% | 234,069 Turnover: 16.27 mill. |
81.78Bid Size: 1,900 | 83.77Ask Size: 1,800 | 84.09 | 83.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 83.30 | - |
2024-03-28 | 11:30:00 PM | 83.30 | - |
2024-03-28 | 9:10:00 PM | 83.30 | - |
2024-03-28 | 9:00:00 PM | 83.30 | 5,347 |
2024-03-28 | 8:59:55 PM | 83.31 | 100 |
2024-03-28 | 8:59:54 PM | 83.32 | 100 |
2024-03-28 | 8:59:50 PM | 83.31 | 100 |
2024-03-28 | 8:59:50 PM | 83.31 | 100 |
2024-03-28 | 8:59:46 PM | 83.32 | 293 |
2024-03-28 | 8:59:45 PM | 83.32 | 100 |
2024-03-28 | 8:59:36 PM | 83.33 | 100 |
2024-03-28 | 8:59:36 PM | 83.34 | 100 |
2024-03-28 | 8:59:29 PM | 83.35 | 300 |
All quotes in USD