ARK Autonomous Technology and Rob.../ US00214Q2030 /
2024-04-18 10:10:00 PM | Chg. -0.1500 | Volume | Bid12:21:52 AM | Ask12:21:52 AM | High | Low |
---|---|---|---|---|---|---|
50.2100USD | -0.30% | 57,440 Turnover: 2.29 mill. |
49.8500Bid Size: 3,000 | 51.2900Ask Size: 2,900 | 50.9700 | 50.1950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-18 | 10:10:00 PM | 50.2100 | - |
2024-04-18 | 10:00:00 PM | 50.2100 | 574 |
2024-04-18 | 9:59:47 PM | 50.2200 | 100 |
2024-04-18 | 9:59:32 PM | 50.2300 | 100 |
2024-04-18 | 9:58:56 PM | 50.2200 | 100 |
2024-04-18 | 9:58:49 PM | 50.2500 | 100 |
2024-04-18 | 9:54:50 PM | 50.2201 | 292 |
2024-04-18 | 9:53:05 PM | 50.3000 | 190 |
2024-04-18 | 9:53:05 PM | 50.3000 | 108 |
2024-04-18 | 9:53:05 PM | 50.3000 | 200 |
2024-04-18 | 9:53:05 PM | 50.3000 | 100 |
2024-04-18 | 9:53:05 PM | 50.3000 | 100 |
2024-04-18 | 9:53:05 PM | 50.3000 | 100 |
All quotes in USD