OverviewChartNewsTraderScreen

Ares Capital Corp/  US04010L1035  /

IEX
9/13/2024  9:59:59 PM Chg. -0.30 Volume Bid- Ask- High Low
20.37USD -1.45% 126,986
Turnover: 2.58 mill.		 -Bid Size: - -Ask Size: - 20.39 20.27
 

Time & Sales

Date Time Last Volume
9/13/2024 9:59:59 PM 20.37 86
9/13/2024 9:59:52 PM 20.37 17
9/13/2024 9:59:37 PM 20.39 700
9/13/2024 9:59:37 PM 20.39 9
9/13/2024 9:59:34 PM 20.39 1,200
9/13/2024 9:59:33 PM 20.39 35
9/13/2024 9:59:28 PM 20.39 2
9/13/2024 9:59:27 PM 20.39 24
9/13/2024 9:59:24 PM 20.39 60
9/13/2024 9:59:11 PM 20.38 10
9/13/2024 9:59:11 PM 20.38 100
9/13/2024 9:59:10 PM 20.38 100
9/13/2024 9:59:07 PM 20.38 10
 
  All quotes in USD