OverviewChartNewsTraderScreen

Ares Capital Corp/  US04010L1035  /

IEX
9/18/2024  9:59:59 PM Chg. +0.15 Volume Bid- Ask- High Low
20.33USD +0.74% 85,830
Turnover: 1.74 mill.		 -Bid Size: - -Ask Size: - 20.39 20.18
 

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2024
Indices: 

Quote data

Open: 20.20
High: 20.39
Low: 20.18
Previous Close: 20.18
Volume (shares): 85,830
Turnover: 1.74 mill.
Trades: 682
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.64%
1 Month
  -2.40%
3 Months
  -1.26%
YTD  
+1.45%
1 Year  
+5.06%
3 Years  
+2.16%
5 Years  
+7.74%
10 Years  
+24.34%
1W High / 1W Low: 20.67 20.18
1M High / 1M Low: 21.09 20.18
6M High / 6M Low: 21.57 19.80
High (YTD): 6/5/2024 21.57
Low (YTD): 8/5/2024 19.80
52W High: 6/5/2024 21.57
52W Low: 10/27/2023 18.66
Avg. price 1W:   20.38
Avg. volume 1W:   115,050.80
Avg. price 1M:   20.74
Avg. volume 1M:   99,404.55
Avg. price 6M:   20.80
Avg. volume 6M:   79,703.99
Avg. price 1Y:   20.31
Avg. volume 1Y:   93,444.17
Volatility 1M:   9.96%
Volatility 6M:   12.82%
Volatility 1Y:   12.86%
Volatility 3Y:   20.07%