OverviewChartNewsTraderScreen

Ares Capital Corp/  US04010L1035  /

IEX
9/13/2024  9:59:59 PM Chg. -0.30 Volume Bid- Ask- High Low
20.37USD -1.45% 126,986
Turnover: 2.58 mill.		 -Bid Size: - -Ask Size: - 20.39 20.27
 

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2024
Indices: 

Quote data

Open: 20.38
High: 20.39
Low: 20.27
Previous Close: 20.67
Volume (shares): 126,986
Turnover: 2.58 mill.
Trades: 941
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.73%
1 Month
  -1.78%
3 Months
  -1.50%
YTD  
+1.65%
1 Year  
+5.60%
3 Years  
+0.74%
5 Years  
+7.10%
10 Years  
+24.06%
1W High / 1W Low: 20.67 20.37
1M High / 1M Low: 21.09 20.37
6M High / 6M Low: 21.57 19.80
High (YTD): 6/5/2024 21.57
Low (YTD): 8/5/2024 19.80
52W High: 6/5/2024 21.57
52W Low: 10/27/2023 18.66
Avg. price 1W:   20.54
Avg. volume 1W:   99,429.60
Avg. price 1M:   20.81
Avg. volume 1M:   92,956.76
Avg. price 6M:   20.80
Avg. volume 6M:   78,728.02
Avg. price 1Y:   20.30
Avg. volume 1Y:   93,057.04
Volatility 1M:   9.72%
Volatility 6M:   12.83%
Volatility 1Y:   12.85%
Volatility 3Y:   20.08%