Arbonia AG ARBONIA AG ORD SHS/ CH0110240600 /
2024-03-28 9:08:13 AM | Chg. 0.0000 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.0400CHF | 0.00% | 8,394 Turnover: 101,063.7600 |
-Bid Size: - | -Ask Size: - | 832.29 mill.CHF | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:08:13 AM | 12.0400 | 8,394 |
2024-03-27 | 5:04:41 PM | 12.0400 | 36 |
2024-03-27 | 4:23:04 PM | 12.1000 | 2,247 |
2024-03-27 | 4:15:25 PM | 12.1000 | 784 |
2024-03-27 | 2:57:01 PM | 12.0200 | 1 |
2024-03-27 | 1:57:02 PM | 12.0200 | 2 |
2024-03-27 | 10:30:53 AM | 12.0200 | 684 |
2024-03-27 | 10:08:21 AM | 11.9800 | 113 |
2024-03-26 | 5:18:31 PM | 12.0000 | 11 |
2024-03-26 | 5:15:11 PM | 12.0000 | 20 |
2024-03-26 | 5:09:01 PM | 12.0000 | 702 |
2024-03-26 | 3:25:32 PM | 12.0200 | 867 |
2024-03-26 | 3:25:26 PM | 12.0200 | 90 |
All quotes in CHF