| gettex | 3.43752024-04-29 | 3.39353.4110 | +0.0265+0.78% | 3.42702,181 | 3.45152,181 | 3.45153.3905 | 4,37115,016.5215 | |
| Lang & Schwarz | 3.4312024-04-29 | 3.3933.388 | +0.043+1.27% | 3.431- | 3.450- | 3.4543.384 | -- | |
| Quotrix | 3.42902024-04-29 | 3.40553.4305 | -0.0015-0.04% | 3.43502,000 | 3.44902,000 | 3.45003.3875 | 2,0006,874.7100 | |
| TradeGate | 3.4372024-04-29 | 3.3993.417 | +0.020+0.59% | 3.4351,700 | 3.4521,700 | 3.4543.399 | 80,081275,311.812 | |
| Berlin | 3.3872024-04-29 | 3.3873.409 | -0.023-0.66% | 3.4251,700 | 3.4411,700 | 3.3873.387 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 3.442024-04-29 | 3.443.43 | +0.01+0.28% | -- | -- | 3.443.44 | 00.00 | |
| Cboe Europe BXE | 37.462024-02-02 | 37.4231.88 | -- | -- | -- | 37.4637.38 | 67325,178.15 | |
| Cboe Europe BXE | 3.252019-07 | 5.024.51 | -- | -- | -- | 5.025.02 | 1,850- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.432024-04-29 | 3.433.43 | 0.00+0.11% | -- | -- | 3.433.43 | 13.43 | |
| Cboe Europe BXE | 3.412023-10-12 | 3.413.54 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe CXE | 3.412023-10-12 | 3.415.00 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 37.332024-02-02 | 37.4135.04 | -- | -- | -- | 37.4137.33 | 41715,581.87 | |
| Cboe Europe CXE | 3.392024-04-25 | 3.393.14 | -- | -- | -- | 3.393.39 | 6622,242.53 | |
| Cboe Europe CXE | 3.252019-05 | 4.504.65 | -- | -- | -- | 4.564.50 | 2,158- | |
| Cboe Europe DXE | 3.452024-04-29 | 3.423.42 | +0.03+0.83% | -- | -- | 3.453.42 | 6,60717,856.31 | |
| Cboe Europe DXE | 4.49- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 3.442024-04-29 | 3.443.43 | +0.01+0.28% | -- | -- | 3.443.44 | 2792.77 | |
| Cboe Europe DXE | 3.442024-04-29 | 3.423.43 | +0.01+0.19% | -- | -- | 3.463.41 | 4.39 mill.7.69 mill. | |
| Cboe Europe DXE | 4.282023-03 | 4.324.33 | -- | -- | -- | 4.324.28 | 8,00021,528 | |
| Cboe Europe DXE | 40.242024-04-29 | 40.0940.14 | +0.11+0.27% | -- | -- | 40.3940.09 | 39,1111.32 mill. | |
| Düsseldorf | 3.4412024-04-29 | 3.3843.387 | +0.054+1.58% | -- | -- | 3.4413.384 | 1034.405 | |
| Euronext - Paris | 3.4382024-04-29 | 3.4193.439 | -0.001-0.03% | 3.410100 | 3.46010 | 3.4543.417 | 120,874415,501.194 | |
| Euronext Milan | 3.4462024-04-29 | 3.4403.427 | +0.019+0.54% | -- | -- | 3.4503.427 | 2,97810,258.217 | |
| Euronext Milan | 4.3222023-03 | 4.3514.387 | -- | -- | -- | 4.3594.322 | 9,43541,012.020 | |
| Euronext Milan (TAH) | 3.2342024-04-18 | 3.2343.145 | +0.089+2.83% | -- | -- | 3.2343.234 | 1,0003,234 | |
| Euronext Milan (TAH) | 4.322- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 3.43452024-04-29 | 3.39653.4345 | 0.00000.00% | -- | -- | 3.44903.3965 | 2,3157,950.0350 | |
| Hamburg | 3.3972024-04-29 | 3.3973.432 | -0.036-1.03% | -- | -- | 3.3973.397 | 50169.825 | |
| Hannover | 3.4352024-04-29 | 3.3983.391 | +0.045+1.31% | -- | -- | 3.4353.398 | 2,0006,870 | |
| London International | 3.4182024-04-29 | 3.4203.446 | -0.028-0.81% | -- | -- | 3.4553.398 | 17.32 mill.1.88 mill. | |
| München | 3.4072024-04-29 | 3.4073.407 | 0.0000.00% | -- | -- | 3.4073.407 | 00.000 | |
| Nasdaq Other OTC | 3.68002024-04-29 | 3.74003.6500 | +0.0300+0.82% | -- | -- | 3.74003.6200 | 13,59548,972.6620 | |
| OMX Nordic | 3.4452024-04-29 | 3.4233.430 | +0.015+0.44% | 3.435239 | 3.4371,741 | 3.4553.411 | 10.73 mill.35.76 mill. | |
| OMX Nordic | 40.302024-04-29 | 40.1640.20 | +0.10+0.24% | 40.225,480 | 40.271,750 | 40.3939.94 | 163,6026.58 mill. | |
| Prague | 115.942021-06 | 115.00- | -- | -- | -- | 118.32115.00 | 5,344- | |
| Prague | 84.552024-04-24 | 87.0082.45 | -- | -- | -- | 87.0084.55 | 2171.55 | |
| Stuttgart | 3.4302024-04-29 | 3.3953.402 | +0.028+0.82% | -- | -- | 3.4543.387 | 4,64316,004.517 | |
| Turquoise | 3.442024-04-29 | 3.423.43 | +0.01+0.15% | -- | -- | 3.453.41 | 631,5662.17 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 3.442024-04-29 | 3.423.43 | +0.01+0.29% | -- | -- | 3.443.42 | 5,01017,215.70 | |
| Turquoise | 5.002022-08 | 5.005.11 | -0.11-2.23% | -- | -- | 5.005.00 | 4,00019,980 | |
| Turquoise | 40.342024-04-29 | 40.3440.14 | +0.20+0.49% | -- | -- | 40.3440.34 | 47219,038.12 | |
| Vienna Global Market | 3.412024-04-29 | 3.413.43 | -0.01-0.35% | -- | -- | 3.413.41 | 0- | |
| Xetra | 3.4412024-04-29 | 3.4183.430 | +0.011+0.31% | -- | -- | 3.4513.418 | 132,016453,883.333 | |