| IEX | 793,93 | -2,76% | - | +1,94% | +36,24% | +73,76% | +151,28% | |
| Lang & Schwarz | 734,600 | -3,13% | - | +3,00% | +40,19% | +77,44% | +180,60% | |
| gettex | 740,100 | -3,25% | - | +2,98% | +40,17% | +76,21% | +180,55% | |
| Quotrix | 752,0000 | -3,49% | - | +6,17% | +42,83% | +76,69% | +187,68% | |
| TradeGate | 737,700 | -3,64% | - | +2,72% | +39,58% | +75,23% | +179,01% | |
| Hamburg | 761,10 | -0,68% | - | +7,93% | +44,01% | +79,34% | +191,94% | |
| Frankfurt | 758,0000 | -1,07% | - | +7,18% | +42,88% | +78,69% | +190,64% | |
| München | 760,50 | -1,45% | - | +7,90% | +45,13% | +79,53% | +191,60% | |
| Hannover | 761,10 | -1,46% | - | +7,99% | +45,11% | +79,42% | +191,94% | |
| Berlin | 760,30 | -1,50% | - | +7,89% | +45,10% | +79,66% | +191,53% | |
| Xetra | 749,70 | -2,46% | - | +4,11% | +41,72% | +78,59% | +184,19% | |
| Stuttgart | 744,600 | -2,48% | - | +4,26% | +42,10% | +77,71% | +183,12% | |
| Vienna Global Market | 749,50 | -2,54% | - | +4,03% | +41,55% | +78,62% | +184,01% | |
| Euronext Milan (TAH) | 648,50 | -2,55% | - | 0,00% | - | - | - | |
| LSE International Off-book | 798,27 | -2,58% | - | - | - | - | - | |
| NASDAQ | 793,9800 | -2,76% | - | +1,92% | +36,27% | +73,76% | +151,35% | |
| Düsseldorf | 744,20 | -2,85% | - | +4,19% | +40,68% | +76,85% | +182,21% | |
| Cboe US | 792,59 | -2,95% | - | +1,85% | +35,95% | +73,38% | +150,89% | |
| Cboe Europe BXE | 686,90 | - | - | +7,66% | +47,59% | +56,90% | - | |
| Cboe Europe CXE | 637,50 | - | - | 0,00% | +45,61% | +45,61% | - | |
| Cboe Europe DXE | 812,40 | - | - | +44,17% | +85,56% | +85,56% | - | |
| Euronext Milan | 793,90 | - | - | +10,31% | - | - | - | |
| London International | 751,88 | - | - | 0,00% | +30,06% | +62,58% | +138,79% | |
| Turquoise | - | - | - | - | - | - | - | |