| Lang & Schwarz | 47.575 | +1.80% | - | +0.06% | +22.76% | +19.64% | -10.24% | |
| TradeGate | 47.465 | +0.87% | - | -0.65% | +22.33% | +18.35% | -10.29% | |
| IEX | 50.38 | +0.86% | - | -2.80% | +22.43% | +15.23% | -21.03% | |
| gettex | 47.275 | +0.30% | - | -0.64% | +21.92% | +18.19% | -10.82% | |
| Quotrix | 46.7200 | -1.24% | - | -1.84% | +20.77% | +17.67% | -9.33% | |
| Euronext Milan (TAH) | 39.435 | +4.59% | - | 0.00% | - | - | - | |
| Euronext Milan | 47.660 | +0.99% | - | +2.37% | - | - | - | |
| Cboe US | 50.38 | +0.88% | - | -3.06% | +23.66% | +16.14% | -18.48% | |
| NASDAQ | 50.3900 | +0.88% | - | -3.04% | +23.63% | +16.16% | -18.45% | |
| London International | 50.85 | +0.79% | - | -2.59% | +19.70% | +16.68% | -20.86% | |
| Stuttgart | 47.280 | +0.77% | - | -0.57% | +22.22% | +18.70% | -7.28% | |
| Vienna Global Market | 47.63 | +0.67% | - | -0.08% | +23.52% | +20.10% | -6.79% | |
| Bulgaria | 40.90 | +0.66% | - | 0.00% | +5.60% | +3.05% | - | |
| Düsseldorf | 47.390 | +0.66% | - | -0.57% | +22.60% | +19.85% | -7.04% | |
| Xetra | 47.590 | +0.66% | - | -0.26% | +23.51% | +20.00% | -6.87% | |
| Hannover | 46.685 | -1.52% | - | -1.80% | +21.85% | +17.98% | -11.82% | |
| Hamburg | 46.670 | -1.54% | - | -1.09% | +17.66% | +16.78% | -13.73% | |
| München | 46.800 | -1.59% | - | -1.06% | +17.65% | +17.10% | -13.40% | |
| Berlin | 46.685 | -1.83% | - | -1.06% | +17.70% | +16.81% | -13.63% | |
| Frankfurt | 46.6650 | -2.41% | - | -2.43% | +21.79% | +18.00% | -8.55% | |
| Cboe Europe BXE | 47.05 | - | - | +7.32% | +18.48% | - | - | |
| Cboe Europe CXE | 48.60 | - | - | +1.93% | +20.93% | - | - | |
| Cboe Europe DXE | 47.49 | - | - | -0.44% | +21.06% | - | - | |
| Turquoise | - | - | - | - | - | - | - | |