| gettex | 605,000 | +1,85% | - | -0,49% | +0,83% | -12,82% | -3,97% | |
| Lang & Schwarz | 599,00 | 0,00% | - | +0,67% | +1,18% | -13,44% | -2,28% | |
| Cboe Europe BXE | 16.580,00 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Prague | 14.320,00 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Stuttgart | 597,000 | +1,19% | - | +0,84% | +0,17% | -14,71% | -1,97% | |
| Prague | 15.300,00 | +0,66% | - | +0,39% | -0,26% | -11,66% | -4,02% | |
| Cboe Europe DXE | 15.260,00 | - | - | +4,24% | -0,46% | -3,66% | - | |
| Düsseldorf | 587,00 | -0,34% | - | -0,51% | -0,51% | -14,56% | -4,86% | |
| München | 600,00 | 0,00% | - | +0,17% | -0,66% | -15,61% | -3,54% | |
| Turquoise | 15.260,00 | -0,13% | - | -0,13% | -0,78% | -11,59% | - | |
| Frankfurt | 596,0000 | -0,33% | - | -0,83% | -1,32% | -14,24% | -3,72% | |
| Berlin | 594,00 | -0,17% | - | -0,50% | -1,66% | -14,04% | -4,04% | |
| London International | 15.800,0 | - | - | 0,00% | -1,86% | -6,40% | -1,00% | |
| Nasdaq Other OTC | 681,7140 | - | - | 0,00% | +2,37% | -9,71% | -7,94% | |
| Cboe Europe CXE | 14.680,00 | - | - | - | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |