| Quotrix | 15,3000 | -0,78% | - | -6,14% | - | - | - | |
| gettex | 15,080 | -1,31% | - | -5,87% | +8,96% | -7,82% | -10,66% | |
| München | 14,960 | +0,94% | - | -7,54% | +8,56% | -7,31% | -9,77% | |
| Düsseldorf | 14,560 | +0,28% | - | -6,19% | - | - | - | |
| Frankfurt | 14,9200 | -0,67% | - | -6,05% | +15,66% | -8,80% | -11,08% | |
| IDC Poland | 64,70 | -1,97% | - | -5,27% | +7,83% | -11,37% | -15,42% | |
| IDC Poland | 78,70 | - | - | 0,00% | 0,00% | 0,00% | - | |