| Quotrix | 42,6000 | -1,16% | - | -3,40% | -21,69% | +3,78% | +23,19% | |
| gettex | 42,600 | -0,12% | - | -2,41% | -20,82% | +2,65% | +21,37% | |
| Lang & Schwarz | 42,400 | 0,00% | - | -2,75% | -20,75% | +3,04% | +22,26% | |
| TradeGate | 42,850 | +1,30% | - | -2,72% | -19,91% | +4,13% | +22,50% | |
| Frankfurt | 42,7500 | 0,00% | - | -1,50% | -19,79% | +4,65% | +23,20% | |
| Berlin | 42,550 | 0,00% | - | -2,85% | -20,47% | +3,15% | +22,27% | |
| Xetra | 42,550 | +0,12% | - | -2,85% | -21,20% | +3,03% | +21,36% | |
| Düsseldorf | 42,250 | +0,12% | - | -2,99% | -20,88% | +2,80% | +21,20% | |
| LSE International Off-book | 42,65 | +0,24% | - | -2,40% | -20,58% | +3,14% | - | |
| Vienna Global Market | 42,70 | +0,35% | - | -2,62% | -20,48% | +3,52% | +21,31% | |
| Turquoise | 42,65 | +0,35% | - | -2,63% | -20,58% | +3,19% | +21,37% | |
| Cboe Europe DXE | 42,65 | +0,35% | - | -2,69% | -20,58% | +3,27% | +21,23% | |
| Stuttgart | 42,500 | +0,35% | - | -2,86% | -20,56% | +3,16% | +22,55% | |
| München | 42,550 | +0,59% | - | -3,51% | -20,76% | +3,40% | +21,71% | |
| Hamburg | 42,800 | +0,82% | - | -1,38% | -20,30% | +5,29% | +23,84% | |
| Hannover | 42,600 | +0,95% | - | -2,63% | -20,52% | +4,80% | +22,55% | |
| Cboe Europe BXE | 43,10 | - | - | -1,26% | -20,19% | +5,82% | +24,86% | |
| Cboe Europe CXE | 43,13 | - | - | -1,93% | -22,84% | +5,79% | +21,15% | |
| London International | 44,40 | - | - | 0,00% | 0,00% | 0,00% | +27,11% | |
| Nasdaq Other OTC | 60,2200 | - | - | 0,00% | -5,91% | +40,05% | +100,73% | |