| gettex | 0.94402024-04-24 | 0.94150.9370 | +0.0070+0.75% | 0.93501,589 | 0.95251,589 | 0.96150.9415 | -- | |
| Lang & Schwarz | 0.9302024-04-24 | 0.9320.933 | -0.003-0.27% | 0.930- | 0.953- | 0.9700.926 | -- | |
| Quotrix | 0.95002024-04-24 | 0.95000.9345 | +0.0155+1.66% | 0.92503,030 | 0.95553,030 | 0.95000.9500 | -- | |
| TradeGate | 0.9482024-04-24 | 0.9600.929 | +0.019+2.05% | 0.9353,500 | 0.9523,400 | 0.9600.945 | 10,77910,336.516 | |
| Berlin | 0.9412024-04-24 | 0.9410.928 | +0.013+1.40% | -- | -- | 0.9410.941 | 00.000 | |
| Cboe Europe BXE | 11.352024-04-10 | 11.3512.71 | -- | -- | -- | 11.3511.35 | 8239,341.05 | |
| Cboe Europe CXE | 16.042023-06-20 | 16.0416.83 | -- | -- | -- | 16.0416.04 | 116.04 | |
| Cboe Europe DXE | 11.052024-04-24 | 11.0211.01 | +0.05+0.41% | -- | -- | 11.3711.00 | 241,5981.85 mill. | |
| Düsseldorf | 0.9382024-04-24 | 0.9380.926 | +0.013+1.35% | -- | -- | 0.9380.938 | 00.000 | |
| Frankfurt | 0.92502024-04-24 | 0.92500.9120 | +0.0130+1.43% | -- | -- | 0.92500.9250 | 00.0000 | |
| Hannover | 0.9252024-04-24 | 0.9250.912 | +0.013+1.43% | -- | -- | 0.9250.925 | 00.000 | |
| London Domestic | 11.09002024-04-24 | 11.070010.9500 | +0.1400+1.28% | -- | -- | 11.300011.0200 | 84,925115,231.5800 | |
| München | 0.9422024-04-24 | 0.9420.929 | +0.013+1.40% | -- | -- | 0.9420.942 | 00.000 | |
| Nasdaq Other OTC | 0.95002024-04-19 | 0.95000.9745 | -- | -- | -- | 0.95000.9500 | 150142.5000 | |
| OMX Nordic | 11.402024-04-10 | 11.4011.35 | -- | -- | -- | 11.4011.40 | 2002,280 | |
| Oslo | 11.052024-04-24 | 11.0411.00 | -- | -- | -- | 11.3711.00 | 1.26 mill.- | |
| Stuttgart | 0.9262024-04-24 | 0.9260.923 | +0.003+0.33% | -- | -- | 0.9450.926 | 00.000 | |
| Turquoise | 11.092024-04-24 | 11.0711.00 | +0.09+0.82% | -- | -- | 11.3511.00 | 59,220658,438.99 | |